SMD Rise PCL

SMD100m
🏛️ thailand →
3.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.40 4.40 4.40 4.40 0.1K
10:10 4.40 4.40 4.40 4.40 0.1K
10:25 4.40 4.40 4.40 4.40 1.0K
11:25 4.40 4.40 4.40 4.40 0.3K
11:30 4.38 4.38 4.38 4.38 0.1K
11:55 4.38 4.38 4.38 4.38 1.0K
12:00 4.38 4.38 4.38 4.38 4.0K
13:55 4.36 4.36 4.36 4.36 7.3K
14:15 4.40 4.40 4.40 4.40 0.1K
15:10 4.40 4.40 4.40 4.40 0.8K
15:20 4.36 4.36 4.30 4.30 50.7K
15:25 4.30 4.30 4.30 4.30 1.0K
15:30 4.28 4.28 4.28 4.28 8.1K
15:35 4.28 4.28 4.24 4.24 20.6K
15:40 4.24 4.24 4.00 4.00 16.0K
15:45 4.00 4.24 4.00 4.24 13.5K
15:55 4.24 4.24 4.24 4.24 1.0K
16:00 4.22 4.22 4.22 4.22 0.2K
16:05 4.22 4.22 4.10 4.10 0.9K
16:10 4.10 4.24 4.10 4.24 14.8K
16:15 4.22 4.22 4.22 4.22 2.5K
16:20 4.24 4.24 4.24 4.24 0.5K
16:25 4.14 4.14 4.14 4.14 3.0K
16:35 4.14 4.14 4.14 4.14 33.0K
17:45 4.14 4.14 4.14 4.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available