3.40
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 10:10 | 4.00 | 4.00 | 4.00 | 4.00 | 1.4K |
| 10:15 | 3.96 | 3.96 | 3.96 | 3.96 | 2.0K |
| 10:20 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 10:25 | 3.98 | 3.98 | 3.98 | 3.98 | 1.0K |
| 10:30 | 3.98 | 3.98 | 3.98 | 3.98 | 0.9K |
| 10:35 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:40 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 11:10 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 11:20 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 11:25 | 3.96 | 3.96 | 3.96 | 3.96 | 0.4K |
| 11:35 | 3.96 | 3.96 | 3.96 | 3.96 | 1.0K |
| 11:55 | 3.98 | 3.98 | 3.98 | 3.98 | 4.0K |
| 12:20 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 13:55 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 14:05 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 14:20 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 14:35 | 4.00 | 4.00 | 4.00 | 4.00 | 5.0K |
| 15:20 | 3.98 | 3.98 | 3.98 | 3.98 | 1.0K |
| 16:15 | 4.00 | 4.00 | 4.00 | 4.00 | 1.6K |
| 17:45 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |