SMD Rise PCL

SMD100m
🏛️ thailand →
3.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 4.06 4.06 4.06 4.06 10.0K
10:40 4.06 4.06 4.06 4.06 0.2K
11:00 4.08 4.08 4.08 4.08 0.1K
11:15 4.06 4.06 4.06 4.06 2.1K
11:20 4.10 4.10 4.10 4.10 0.1K
11:35 4.10 4.10 4.10 4.10 2.2K
11:40 4.10 4.10 4.10 4.10 0.1K
12:05 4.06 4.06 4.06 4.06 0.1K
13:55 4.08 4.08 4.08 4.08 1.0K
14:20 4.06 4.06 4.06 4.06 2.0K
14:30 4.06 4.06 4.06 4.06 0.1K
15:00 4.06 4.08 4.06 4.08 4.8K
15:25 4.08 4.08 4.08 4.08 0.9K
15:40 4.08 4.08 4.08 4.08 0.2K
16:35 4.08 4.08 4.08 4.08 10.0K
17:45 4.08 4.08 4.08 4.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available