SMD Rise PCL

SMD100m
🏛️ thailand →
3.46
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 4.08 4.08 4.08 4.08 5.0K
10:10 4.06 4.06 4.06 4.06 0.7K
10:20 4.06 4.06 4.06 4.06 5.4K
11:05 4.06 4.06 4.06 4.06 13.9K
11:20 4.06 4.06 4.06 4.06 0.1K
11:50 4.04 4.04 4.04 4.04 9.3K
11:55 4.04 4.06 4.04 4.04 3.3K
14:50 4.06 4.06 4.06 4.06 2.0K
14:55 4.04 4.04 4.04 4.04 14.5K
15:50 4.02 4.02 4.02 4.02 7.4K
16:00 4.00 4.00 4.00 4.00 5.0K
16:20 4.00 4.00 4.00 4.00 10.0K
16:35 3.98 3.98 3.98 3.98 7.5K
17:45 3.98 3.98 3.98 3.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available