SMD Rise PCL

SMD100m
🏛️ thailand →
3.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 3.98 3.98 3.98 3.98 4.0K
10:20 3.98 3.98 3.98 3.98 0.5K
10:45 4.00 4.00 4.00 4.00 2.8K
10:50 4.02 4.02 4.02 4.02 3.0K
11:20 4.02 4.02 4.02 4.02 10.2K
11:40 4.00 4.00 4.00 4.00 7.4K
11:45 4.04 4.04 4.04 4.04 0.4K
12:00 4.02 4.02 4.02 4.02 5.0K
12:10 4.02 4.02 4.02 4.02 2.3K
12:20 4.02 4.02 4.02 4.02 1.5K
13:55 4.02 4.02 4.02 4.02 3.9K
14:00 4.02 4.02 4.00 4.00 35.1K
14:05 4.00 4.00 4.00 4.00 0.1K
16:25 4.00 4.00 4.00 4.00 0.4K
17:45 4.00 4.00 4.00 4.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available