SMD Rise PCL

SMD100m
🏛️ thailand →
3.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.02 4.02 4.02 4.02 3.1K
10:05 4.02 4.02 4.02 4.02 2.4K
10:10 4.02 4.02 4.02 4.02 12.0K
10:15 4.00 4.00 4.00 4.00 19.2K
10:50 4.02 4.02 4.02 4.02 0.6K
11:00 4.02 4.02 4.02 4.02 0.1K
11:05 4.04 4.04 4.04 4.04 25.3K
11:40 4.04 4.04 4.04 4.04 0.4K
11:50 4.04 4.04 4.04 4.04 0.3K
13:55 4.02 4.02 4.02 4.02 12.6K
14:05 4.02 4.02 4.02 4.02 10.0K
14:25 4.02 4.02 4.02 4.02 0.5K
14:35 4.02 4.02 4.02 4.02 0.4K
14:55 4.00 4.00 4.00 4.00 10.0K
15:00 4.00 4.00 4.00 4.00 13.6K
15:05 4.00 4.00 4.00 4.00 20.0K
15:25 4.00 4.00 4.00 4.00 10.0K
15:30 4.00 4.00 4.00 4.00 30.0K
15:35 4.00 4.00 4.00 4.00 2.0K
15:45 4.00 4.00 4.00 4.00 0.4K
15:50 4.02 4.02 4.02 4.02 1.0K
16:25 4.00 4.00 4.00 4.00 8.6K
16:35 4.00 4.00 4.00 4.00 1.0K
17:45 4.00 4.00 4.00 4.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available