SMD Rise PCL

SMD100m
🏛️ thailand →
3.46
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.04 4.04 4.04 4.04 8.2K
10:10 4.04 4.04 4.04 4.04 0.1K
10:20 4.04 4.04 4.04 4.04 0.2K
10:30 4.04 4.04 4.04 4.04 1.3K
10:40 4.04 4.04 4.04 4.04 19.5K
11:00 4.06 4.06 4.06 4.06 0.3K
11:10 4.04 4.04 4.04 4.04 31.0K
11:40 4.06 4.06 4.04 4.04 1.1K
11:50 4.06 4.06 4.06 4.06 0.1K
11:55 4.04 4.04 4.04 4.04 6.5K
12:00 4.06 4.06 4.04 4.04 1.4K
12:15 4.04 4.04 4.04 4.04 0.1K
12:20 4.04 4.04 4.04 4.04 0.6K
12:25 4.04 4.04 4.04 4.04 0.5K
13:55 4.04 4.04 4.04 4.04 0.2K
14:00 4.04 4.04 4.04 4.04 0.2K
14:15 4.04 4.04 4.04 4.04 7.1K
14:35 4.04 4.04 4.04 4.04 0.5K
14:40 4.04 4.04 4.04 4.04 2.0K
14:45 4.04 4.04 4.04 4.04 0.5K
15:05 4.04 4.04 4.04 4.04 10.2K
15:25 4.04 4.04 4.04 4.04 3.0K
15:30 4.04 4.04 4.04 4.04 0.8K
15:35 4.04 4.04 4.04 4.04 0.4K
15:45 4.04 4.04 4.04 4.04 0.2K
16:00 4.04 4.04 4.04 4.04 5.0K
16:10 4.04 4.04 4.04 4.04 9.0K
16:15 4.04 4.04 4.04 4.04 3.3K
16:20 4.06 4.06 4.04 4.04 0.7K
16:25 4.02 4.06 4.02 4.02 14.6K
16:35 4.00 4.00 4.00 4.00 33.8K
17:45 4.00 4.00 4.00 4.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available