SMD Rise PCL

SMD100m
🏛️ thailand →
3.46
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 4.06 4.06 4.06 4.06 0.2K
10:10 4.06 4.06 4.06 4.06 22.0K
10:25 4.06 4.08 4.06 4.08 0.5K
10:30 4.08 4.08 4.08 4.08 1.2K
11:05 4.08 4.08 4.08 4.08 48.5K
12:05 4.06 4.06 4.06 4.06 0.2K
13:55 4.06 4.06 4.06 4.06 0.2K
14:25 4.06 4.06 4.06 4.06 0.1K
14:30 4.08 4.08 4.08 4.08 24.5K
15:25 4.06 4.06 4.06 4.06 0.4K
15:30 4.06 4.06 4.06 4.06 0.1K
15:35 4.06 4.06 4.06 4.06 0.3K
15:40 4.06 4.06 4.06 4.06 0.2K
16:10 4.04 4.04 4.04 4.04 1.0K
16:15 4.06 4.06 4.06 4.06 0.2K
16:40 3.96 3.96 3.96 3.96 2.0K
17:45 3.96 3.96 3.96 3.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available