SMD Rise PCL

SMD100m
🏛️ thailand →
3.46
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.10 4.10 4.10 4.10 19.0K
10:10 4.10 4.10 4.10 4.10 6.0K
10:20 4.10 4.10 4.10 4.10 0.1K
10:25 4.10 4.10 4.10 4.10 0.1K
10:40 4.10 4.10 4.10 4.10 0.9K
11:20 4.10 4.10 4.10 4.10 0.1K
12:05 4.10 4.10 4.10 4.10 8.8K
13:55 4.10 4.10 4.10 4.10 0.3K
14:10 4.10 4.10 4.10 4.10 9.0K
14:30 4.10 4.10 4.10 4.10 0.7K
14:55 4.08 4.08 4.08 4.08 15.0K
16:20 4.08 4.08 4.08 4.08 0.2K
16:35 4.10 4.10 4.10 4.10 1.0K
17:45 4.10 4.10 4.10 4.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available