SMD Rise PCL

SMD100m
🏛️ thailand →
3.46
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.02 4.02 4.02 4.02 1.1K
10:05 4.04 4.08 4.04 4.08 0.7K
10:10 4.10 4.10 4.10 4.10 0.3K
10:25 4.08 4.08 4.08 4.08 0.2K
11:00 4.06 4.06 4.06 4.06 0.7K
11:05 4.04 4.04 4.04 4.04 0.5K
11:55 4.04 4.04 4.04 4.04 0.4K
13:55 4.02 4.02 4.02 4.02 2.7K
14:20 4.04 4.04 4.04 4.04 0.1K
14:40 4.04 4.04 4.04 4.04 0.1K
15:10 4.02 4.02 4.02 4.02 4.0K
15:15 4.00 4.00 4.00 4.00 8.4K
15:40 4.00 4.00 4.00 4.00 4.7K
15:50 4.02 4.02 4.02 4.02 0.2K
15:55 4.02 4.02 4.02 4.02 0.2K
16:05 4.02 4.02 4.02 4.02 2.0K
16:10 4.00 4.00 4.00 4.00 5.0K
16:15 4.00 4.00 4.00 4.00 0.5K
16:25 4.02 4.02 4.02 4.02 0.1K
17:45 4.02 4.02 4.02 4.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available