SMD Rise PCL

SMD100m
🏛️ thailand →
3.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 3.92 3.92 3.92 3.92 0.3K
10:10 3.86 3.86 3.86 3.86 1.1K
10:15 3.86 3.86 3.86 3.86 0.1K
10:35 3.84 3.84 3.84 3.84 4.5K
10:40 3.84 3.84 3.84 3.84 0.3K
10:45 3.84 3.84 3.84 3.84 10.4K
11:05 3.84 3.84 3.84 3.84 0.2K
11:20 3.84 3.84 3.84 3.84 11.7K
11:25 3.84 3.84 3.84 3.84 2.0K
11:30 3.82 3.82 3.82 3.82 0.1K
13:55 3.84 3.84 3.84 3.84 0.2K
14:40 3.82 3.82 3.82 3.82 0.3K
14:55 3.82 3.82 3.82 3.82 1.0K
15:00 3.84 3.84 3.82 3.82 20.2K
15:10 3.82 3.82 3.82 3.82 2.0K
15:20 3.82 3.82 3.82 3.82 0.2K
15:25 3.82 3.82 3.82 3.82 1.0K
15:35 3.80 3.82 3.80 3.82 16.0K
15:55 3.82 3.82 3.82 3.82 0.4K
16:15 3.82 3.82 3.82 3.82 0.1K
16:20 3.82 3.82 3.82 3.82 1.0K
17:45 3.82 3.82 3.82 3.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available