SMD Rise PCL

SMD100m
🏛️ thailand →
3.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 3.96 3.96 3.96 3.96 2.0K
10:25 4.02 4.04 4.02 4.04 0.4K
10:30 4.04 4.06 3.98 3.98 0.4K
10:35 4.06 4.06 4.06 4.06 0.2K
10:45 4.06 4.06 4.06 4.06 0.2K
10:55 4.00 4.00 4.00 4.00 0.1K
11:00 4.06 4.06 4.04 4.04 1.2K
11:45 3.98 3.98 3.98 3.98 0.3K
11:50 4.04 4.04 4.04 4.04 0.5K
13:55 4.00 4.00 4.00 4.00 0.5K
14:10 4.04 4.04 4.04 4.04 0.2K
14:25 4.04 4.04 4.04 4.04 2.5K
14:45 4.02 4.02 4.02 4.02 0.3K
14:55 4.04 4.04 4.04 4.04 0.2K
15:40 4.04 4.04 4.04 4.04 13.7K
15:45 4.04 4.04 4.04 4.04 0.9K
15:55 4.06 4.06 4.06 4.06 0.4K
16:35 4.02 4.02 4.02 4.02 0.1K
17:45 4.02 4.02 4.02 4.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available