1,953.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,733.00 | 1,738.50 | 1,733.00 | 1,738.50 | 7.8K |
| 09:05 | 1,739.50 | 1,739.50 | 1,739.50 | 1,739.50 | 8.8K |
| 09:10 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 2.1K |
| 09:15 | 1,739.00 | 1,740.50 | 1,739.00 | 1,740.50 | 20.0K |
| 09:20 | 1,741.00 | 1,741.00 | 1,741.00 | 1,741.00 | 5.9K |
| 09:25 | 1,740.50 | 1,740.50 | 1,740.50 | 1,740.50 | 4.3K |
| 09:30 | 1,739.50 | 1,739.50 | 1,739.50 | 1,739.50 | 4.8K |
| 09:35 | 1,740.50 | 1,740.50 | 1,740.50 | 1,740.50 | 4.8K |
| 09:40 | 1,741.50 | 1,741.50 | 1,741.00 | 1,741.00 | 6.0K |
| 09:50 | 1,739.00 | 1,739.00 | 1,739.00 | 1,739.00 | 0.0K |
| 09:55 | 1,738.50 | 1,738.50 | 1,738.50 | 1,738.50 | 0.0K |
| 10:05 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.3K |
| 10:10 | 1,739.50 | 1,739.50 | 1,739.50 | 1,739.50 | 0.1K |
| 10:20 | 1,738.50 | 1,738.50 | 1,738.50 | 1,738.50 | 0.1K |
| 10:40 | 1,737.50 | 1,737.50 | 1,737.50 | 1,737.50 | 0.3K |
| 10:45 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.0K |
| 11:05 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 0.8K |
| 11:25 | 1,737.50 | 1,737.50 | 1,737.50 | 1,737.50 | 20.1K |
| 12:30 | 1,739.00 | 1,739.00 | 1,739.00 | 1,739.00 | 10.3K |
| 13:30 | 1,739.00 | 1,739.00 | 1,739.00 | 1,739.00 | 0.0K |
| 13:40 | 1,738.50 | 1,738.50 | 1,738.50 | 1,738.50 | 0.1K |
| 14:25 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 5.9K |
| 14:30 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 4.3K |
| 14:50 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 5.9K |
| 14:55 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 1.8K |
| 15:00 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 8.1K |
| 15:10 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.0K |
| 15:15 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 0.0K |
| 15:20 | 1,730.50 | 1,730.50 | 1,730.00 | 1,730.00 | 0.6K |
| 15:30 | 1,726.50 | 1,726.50 | 1,726.50 | 1,726.50 | 1.1K |