1,953.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,710.50 | 1,711.00 | 1,708.00 | 1,708.00 | 10.8K |
| 09:05 | 1,704.50 | 1,704.50 | 1,704.00 | 1,704.00 | 12.6K |
| 09:10 | 1,703.50 | 1,704.50 | 1,703.50 | 1,704.50 | 10.8K |
| 09:15 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.0K |
| 09:20 | 1,706.00 | 1,707.50 | 1,706.00 | 1,707.50 | 2.8K |
| 09:30 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.0K |
| 09:35 | 1,708.50 | 1,708.50 | 1,708.50 | 1,708.50 | 0.3K |
| 09:45 | 1,708.50 | 1,708.50 | 1,708.50 | 1,708.50 | 0.1K |
| 09:50 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.1K |
| 09:55 | 1,707.50 | 1,707.50 | 1,707.50 | 1,707.50 | 30.0K |
| 10:00 | 1,706.50 | 1,706.50 | 1,706.00 | 1,706.00 | 19.9K |
| 10:10 | 1,705.00 | 1,705.50 | 1,705.00 | 1,705.50 | 20.3K |
| 10:15 | 1,705.50 | 1,705.50 | 1,705.50 | 1,705.50 | 2.1K |
| 10:20 | 1,707.00 | 1,707.00 | 1,706.50 | 1,706.50 | 3.7K |
| 11:15 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.1K |
| 12:30 | 1,704.00 | 1,704.00 | 1,703.00 | 1,703.00 | 9.3K |
| 12:55 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.0K |
| 13:05 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.1K |
| 13:45 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 7.0K |
| 14:05 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.3K |
| 14:15 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.3K |
| 14:20 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.9K |
| 14:25 | 1,703.00 | 1,703.00 | 1,703.00 | 1,703.00 | 4.3K |
| 14:55 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.0K |
| 15:10 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.0K |
| 15:15 | 1,707.50 | 1,707.50 | 1,707.50 | 1,707.50 | 20.1K |
| 15:20 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.4K |
| 15:30 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.8K |