SMDAM REIT Index ETF

1398
🏛️ japan →
1,953.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,670.00 1,670.00 1,670.00 1,670.00 0.0K
09:05 1,668.00 1,668.00 1,667.50 1,667.50 0.5K
09:15 1,666.00 1,669.00 1,666.00 1,669.00 4.6K
09:55 1,668.50 1,668.50 1,668.50 1,668.50 0.5K
10:15 1,667.00 1,667.00 1,667.00 1,667.00 0.0K
10:30 1,667.50 1,667.50 1,667.50 1,667.50 0.1K
10:55 1,667.50 1,667.50 1,667.50 1,667.50 0.1K
11:00 1,667.50 1,667.50 1,667.50 1,667.50 0.3K
11:05 1,667.50 1,667.50 1,667.50 1,667.50 0.3K
11:15 1,666.50 1,666.50 1,666.50 1,666.50 0.0K
11:20 1,667.00 1,668.00 1,667.00 1,668.00 1.1K
12:30 1,672.50 1,672.50 1,672.50 1,672.50 1.7K
12:55 1,671.50 1,671.50 1,671.50 1,671.50 0.0K
13:25 1,674.00 1,674.00 1,674.00 1,674.00 2.5K
13:55 1,669.00 1,669.00 1,669.00 1,669.00 0.0K
15:20 1,665.00 1,665.00 1,665.00 1,665.00 0.5K
15:30 1,665.00 1,665.00 1,665.00 1,665.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available