1,953.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.1K |
| 09:20 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.0K |
| 09:30 | 1,668.50 | 1,668.50 | 1,668.50 | 1,668.50 | 0.0K |
| 09:55 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.4K |
| 10:00 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.3K |
| 10:10 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 8.2K |
| 10:20 | 1,670.50 | 1,670.50 | 1,670.50 | 1,670.50 | 0.6K |
| 10:30 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 5.9K |
| 10:35 | 1,669.50 | 1,669.50 | 1,669.50 | 1,669.50 | 0.1K |
| 12:30 | 1,665.00 | 1,665.00 | 1,664.50 | 1,664.50 | 6.7K |
| 12:45 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 1.2K |
| 12:50 | 1,668.50 | 1,668.50 | 1,668.00 | 1,668.00 | 1.1K |
| 12:55 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.0K |
| 13:10 | 1,666.50 | 1,666.50 | 1,666.50 | 1,666.50 | 0.0K |
| 13:15 | 1,666.50 | 1,667.00 | 1,666.50 | 1,667.00 | 0.0K |
| 13:25 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 5.9K |
| 14:00 | 1,665.50 | 1,665.50 | 1,665.50 | 1,665.50 | 0.0K |
| 14:20 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.0K |
| 14:45 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.1K |
| 15:05 | 1,664.50 | 1,664.50 | 1,664.50 | 1,664.50 | 3.3K |
| 15:30 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.0K |