1,953.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,663.50 | 1,665.50 | 1,663.50 | 1,665.50 | 0.6K |
| 09:25 | 1,671.50 | 1,671.50 | 1,671.00 | 1,671.00 | 0.3K |
| 09:40 | 1,670.50 | 1,670.50 | 1,670.50 | 1,670.50 | 21.8K |
| 10:20 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 1.0K |
| 10:30 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 10:55 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 12:30 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.0K |
| 12:35 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 1.8K |
| 12:45 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.1K |
| 13:45 | 1,674.50 | 1,674.50 | 1,674.50 | 1,674.50 | 0.0K |
| 15:05 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 1.7K |
| 15:30 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0K |