1,953.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,679.00 | 1,680.50 | 1,678.50 | 1,680.50 | 15.4K |
| 09:10 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 09:15 | 1,683.50 | 1,683.50 | 1,683.50 | 1,683.50 | 0.2K |
| 09:25 | 1,685.50 | 1,685.50 | 1,685.50 | 1,685.50 | 5.3K |
| 09:45 | 1,684.50 | 1,684.50 | 1,684.50 | 1,684.50 | 0.5K |
| 09:55 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 10:50 | 1,685.50 | 1,685.50 | 1,685.50 | 1,685.50 | 1.0K |
| 12:30 | 1,686.00 | 1,686.00 | 1,685.50 | 1,685.50 | 0.1K |
| 12:55 | 1,684.50 | 1,684.50 | 1,684.50 | 1,684.50 | 0.1K |
| 14:00 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 1.0K |
| 14:30 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 1.1K |
| 14:40 | 1,685.50 | 1,685.50 | 1,685.50 | 1,685.50 | 1.0K |
| 15:30 | 1,684.50 | 1,684.50 | 1,684.50 | 1,684.50 | 0.1K |