1,953.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0K |
| 09:05 | 1,706.50 | 1,706.50 | 1,706.50 | 1,706.50 | 5.5K |
| 09:15 | 1,710.00 | 1,710.50 | 1,710.00 | 1,710.50 | 21.6K |
| 09:20 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 1.3K |
| 09:40 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.3K |
| 09:55 | 1,711.50 | 1,711.50 | 1,711.00 | 1,711.00 | 0.3K |
| 10:00 | 1,713.00 | 1,713.00 | 1,713.00 | 1,713.00 | 0.1K |
| 10:30 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 0.1K |
| 10:35 | 1,715.50 | 1,715.50 | 1,715.00 | 1,715.00 | 6.8K |
| 11:25 | 1,714.00 | 1,715.00 | 1,714.00 | 1,715.00 | 0.2K |
| 12:30 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.2K |
| 12:45 | 1,712.50 | 1,712.50 | 1,712.50 | 1,712.50 | 0.1K |
| 12:50 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 0.1K |
| 13:35 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 0.0K |
| 13:50 | 1,712.50 | 1,712.50 | 1,711.50 | 1,711.50 | 0.0K |
| 13:55 | 1,710.50 | 1,710.50 | 1,710.00 | 1,710.00 | 0.8K |
| 14:15 | 1,709.50 | 1,709.50 | 1,709.50 | 1,709.50 | 0.1K |
| 14:55 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 5.0K |
| 15:15 | 1,708.50 | 1,708.50 | 1,708.50 | 1,708.50 | 4.2K |
| 15:30 | 1,708.50 | 1,708.50 | 1,708.50 | 1,708.50 | 0.0K |