1,953.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,714.00 | 1,719.00 | 1,714.00 | 1,719.00 | 9.1K |
| 09:05 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.5K |
| 09:10 | 1,722.00 | 1,722.00 | 1,720.00 | 1,720.00 | 6.3K |
| 09:15 | 1,719.00 | 1,719.00 | 1,717.50 | 1,717.50 | 5.3K |
| 09:25 | 1,715.00 | 1,716.00 | 1,715.00 | 1,716.00 | 11.8K |
| 09:45 | 1,716.50 | 1,716.50 | 1,716.50 | 1,716.50 | 0.1K |
| 10:00 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 5.0K |
| 10:40 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 1.0K |
| 11:10 | 1,713.00 | 1,713.00 | 1,712.50 | 1,712.50 | 0.4K |
| 11:25 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 4.0K |
| 12:35 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 21.2K |
| 12:45 | 1,710.50 | 1,710.50 | 1,710.50 | 1,710.50 | 21.2K |
| 13:05 | 1,707.00 | 1,707.00 | 1,707.00 | 1,707.00 | 0.1K |
| 13:20 | 1,707.00 | 1,707.00 | 1,707.00 | 1,707.00 | 0.0K |
| 13:30 | 1,707.50 | 1,707.50 | 1,707.50 | 1,707.50 | 5.0K |
| 13:40 | 1,708.50 | 1,708.50 | 1,708.50 | 1,708.50 | 5.0K |
| 13:50 | 1,706.50 | 1,706.50 | 1,706.50 | 1,706.50 | 2.4K |
| 14:30 | 1,706.50 | 1,706.50 | 1,706.50 | 1,706.50 | 0.1K |
| 15:15 | 1,703.00 | 1,703.00 | 1,703.00 | 1,703.00 | 6.2K |
| 15:30 | 1,703.50 | 1,703.50 | 1,703.50 | 1,703.50 | 0.5K |