1,953.00
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 1,721.50 | 1,723.50 | 1,721.50 | 1,722.50 | 0.5K |
09:05 | 1,724.00 | 1,726.50 | 1,724.00 | 1,726.50 | 5.1K |
09:10 | 1,724.00 | 1,724.00 | 1,723.50 | 1,723.50 | 0.1K |
09:20 | 1,723.50 | 1,723.50 | 1,723.00 | 1,723.00 | 20.6K |
09:35 | 1,722.50 | 1,723.50 | 1,722.50 | 1,723.50 | 42.9K |
09:40 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 12.6K |
09:45 | 1,723.50 | 1,724.00 | 1,723.50 | 1,724.00 | 47.2K |
09:55 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 0.1K |
10:00 | 1,721.50 | 1,721.50 | 1,720.00 | 1,720.00 | 8.8K |
10:15 | 1,720.50 | 1,720.50 | 1,720.50 | 1,720.50 | 0.2K |
10:20 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 0.2K |
10:25 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 3.3K |
10:30 | 1,720.50 | 1,720.50 | 1,720.50 | 1,720.50 | 0.2K |
10:35 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 0.2K |
10:55 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 3.9K |
11:00 | 1,721.50 | 1,721.50 | 1,721.50 | 1,721.50 | 11.8K |
11:05 | 1,724.00 | 1,728.50 | 1,724.00 | 1,728.50 | 112.2K |
11:20 | 1,732.00 | 1,732.00 | 1,731.00 | 1,731.00 | 1.1K |
11:25 | 1,730.50 | 1,730.50 | 1,730.50 | 1,730.50 | 21.3K |
11:30 | 1,726.50 | 1,726.50 | 1,726.50 | 1,726.50 | 0.1K |
12:30 | 1,733.00 | 1,733.00 | 1,727.00 | 1,727.00 | 0.1K |
12:35 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.0K |
12:40 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 21.3K |
12:45 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 14.9K |
13:05 | 1,727.50 | 1,728.00 | 1,727.50 | 1,728.00 | 22.5K |
13:15 | 1,729.50 | 1,729.50 | 1,729.50 | 1,729.50 | 0.2K |
13:30 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
13:35 | 1,730.00 | 1,731.00 | 1,730.00 | 1,731.00 | 21.4K |
13:45 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 1.0K |
13:50 | 1,729.50 | 1,729.50 | 1,729.00 | 1,729.00 | 22.1K |
13:55 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.3K |
14:30 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
15:20 | 1,722.50 | 1,723.50 | 1,722.50 | 1,723.50 | 24.2K |
15:30 | 1,723.50 | 1,723.50 | 1,723.50 | 1,723.50 | 0.2K |