Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:00 1,721.50 1,723.50 1,721.50 1,722.50 0.5K
09:05 1,724.00 1,726.50 1,724.00 1,726.50 5.1K
09:10 1,724.00 1,724.00 1,723.50 1,723.50 0.1K
09:20 1,723.50 1,723.50 1,723.00 1,723.00 20.6K
09:35 1,722.50 1,723.50 1,722.50 1,723.50 42.9K
09:40 1,724.00 1,724.00 1,724.00 1,724.00 12.6K
09:45 1,723.50 1,724.00 1,723.50 1,724.00 47.2K
09:55 1,723.00 1,723.00 1,723.00 1,723.00 0.1K
10:00 1,721.50 1,721.50 1,720.00 1,720.00 8.8K
10:15 1,720.50 1,720.50 1,720.50 1,720.50 0.2K
10:20 1,719.00 1,719.00 1,719.00 1,719.00 0.2K
10:25 1,719.00 1,719.00 1,719.00 1,719.00 3.3K
10:30 1,720.50 1,720.50 1,720.50 1,720.50 0.2K
10:35 1,721.00 1,721.00 1,721.00 1,721.00 0.2K
10:55 1,721.00 1,721.00 1,721.00 1,721.00 3.9K
11:00 1,721.50 1,721.50 1,721.50 1,721.50 11.8K
11:05 1,724.00 1,728.50 1,724.00 1,728.50 112.2K
11:20 1,732.00 1,732.00 1,731.00 1,731.00 1.1K
11:25 1,730.50 1,730.50 1,730.50 1,730.50 21.3K
11:30 1,726.50 1,726.50 1,726.50 1,726.50 0.1K
12:30 1,733.00 1,733.00 1,727.00 1,727.00 0.1K
12:35 1,726.00 1,726.00 1,726.00 1,726.00 0.0K
12:40 1,727.00 1,727.00 1,727.00 1,727.00 21.3K
12:45 1,725.00 1,725.00 1,725.00 1,725.00 14.9K
13:05 1,727.50 1,728.00 1,727.50 1,728.00 22.5K
13:15 1,729.50 1,729.50 1,729.50 1,729.50 0.2K
13:30 1,730.00 1,730.00 1,730.00 1,730.00 0.0K
13:35 1,730.00 1,731.00 1,730.00 1,731.00 21.4K
13:45 1,730.00 1,730.00 1,730.00 1,730.00 1.0K
13:50 1,729.50 1,729.50 1,729.00 1,729.00 22.1K
13:55 1,730.00 1,730.00 1,730.00 1,730.00 0.3K
14:30 1,730.00 1,730.00 1,730.00 1,730.00 0.0K
15:20 1,722.50 1,723.50 1,722.50 1,723.50 24.2K
15:30 1,723.50 1,723.50 1,723.50 1,723.50 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available