1,953.00
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.1K |
09:10 | 1,715.50 | 1,715.50 | 1,715.50 | 1,715.50 | 1.0K |
09:15 | 1,717.00 | 1,717.00 | 1,716.50 | 1,716.50 | 10.1K |
09:20 | 1,716.50 | 1,716.50 | 1,715.50 | 1,716.00 | 9.1K |
09:55 | 1,713.00 | 1,713.00 | 1,713.00 | 1,713.00 | 0.1K |
10:10 | 1,709.50 | 1,709.50 | 1,709.50 | 1,709.50 | 0.2K |
10:20 | 1,708.50 | 1,708.50 | 1,708.50 | 1,708.50 | 15.4K |
10:30 | 1,709.00 | 1,709.50 | 1,709.00 | 1,709.50 | 5.8K |
10:45 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 5.5K |
12:30 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0K |
12:35 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.1K |
13:30 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 0.2K |
14:55 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 5.9K |
15:15 | 1,705.50 | 1,705.50 | 1,705.50 | 1,705.50 | 3.8K |
15:30 | 1,705.50 | 1,705.50 | 1,705.50 | 1,705.50 | 0.0K |