Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:00 1,715.00 1,715.00 1,715.00 1,715.00 0.1K
09:10 1,715.50 1,715.50 1,715.50 1,715.50 1.0K
09:15 1,717.00 1,717.00 1,716.50 1,716.50 10.1K
09:20 1,716.50 1,716.50 1,715.50 1,716.00 9.1K
09:55 1,713.00 1,713.00 1,713.00 1,713.00 0.1K
10:10 1,709.50 1,709.50 1,709.50 1,709.50 0.2K
10:20 1,708.50 1,708.50 1,708.50 1,708.50 15.4K
10:30 1,709.00 1,709.50 1,709.00 1,709.50 5.8K
10:45 1,712.00 1,712.00 1,712.00 1,712.00 5.5K
12:30 1,710.00 1,710.00 1,710.00 1,710.00 0.0K
12:35 1,710.00 1,710.00 1,710.00 1,710.00 0.1K
13:30 1,711.00 1,711.00 1,711.00 1,711.00 0.2K
14:55 1,708.00 1,708.00 1,708.00 1,708.00 5.9K
15:15 1,705.50 1,705.50 1,705.50 1,705.50 3.8K
15:30 1,705.50 1,705.50 1,705.50 1,705.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available