1,953.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 29.0K |
| 09:25 | 1,693.50 | 1,693.50 | 1,692.50 | 1,692.50 | 0.5K |
| 10:05 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.2K |
| 10:30 | 1,695.50 | 1,695.50 | 1,695.50 | 1,695.50 | 0.1K |
| 11:15 | 1,696.50 | 1,696.50 | 1,696.50 | 1,696.50 | 0.0K |
| 11:20 | 1,696.00 | 1,696.00 | 1,695.00 | 1,695.00 | 3.0K |
| 13:10 | 1,696.50 | 1,696.50 | 1,696.50 | 1,696.50 | 5.9K |
| 13:40 | 1,697.50 | 1,697.50 | 1,697.50 | 1,697.50 | 0.1K |
| 14:15 | 1,699.50 | 1,699.50 | 1,699.50 | 1,699.50 | 2.8K |
| 14:20 | 1,699.50 | 1,699.50 | 1,699.50 | 1,699.50 | 5.9K |
| 15:30 | 1,701.50 | 1,701.50 | 1,701.50 | 1,701.50 | 0.1K |