1,953.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,696.50 | 1,697.00 | 1,696.50 | 1,697.00 | 0.6K |
| 09:10 | 1,700.00 | 1,700.00 | 1,698.50 | 1,698.50 | 0.2K |
| 09:15 | 1,699.50 | 1,699.50 | 1,699.50 | 1,699.50 | 1.3K |
| 09:25 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.0K |
| 09:30 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.1K |
| 10:00 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.0K |
| 10:35 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.0K |
| 11:20 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.0K |
| 11:25 | 1,695.00 | 1,695.50 | 1,695.00 | 1,695.50 | 0.1K |
| 13:00 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.0K |
| 14:50 | 1,701.00 | 1,701.50 | 1,701.00 | 1,701.50 | 0.1K |
| 15:00 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 0.1K |
| 15:15 | 1,700.50 | 1,700.50 | 1,700.50 | 1,700.50 | 1.4K |
| 15:20 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 5.9K |
| 15:30 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.5K |