1,953.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,692.50 | 1,694.50 | 1,692.50 | 1,693.50 | 8.1K |
| 09:05 | 1,694.00 | 1,694.00 | 1,692.50 | 1,692.50 | 1.1K |
| 09:10 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 1.1K |
| 09:15 | 1,692.50 | 1,692.50 | 1,692.50 | 1,692.50 | 0.5K |
| 09:20 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.1K |
| 10:30 | 1,689.50 | 1,689.50 | 1,689.50 | 1,689.50 | 0.1K |
| 10:40 | 1,689.00 | 1,689.50 | 1,689.00 | 1,689.50 | 0.8K |
| 10:45 | 1,689.50 | 1,689.50 | 1,689.50 | 1,689.50 | 9.3K |
| 11:25 | 1,691.50 | 1,691.50 | 1,691.50 | 1,691.50 | 0.0K |
| 12:30 | 1,690.50 | 1,690.50 | 1,686.50 | 1,686.50 | 20.5K |
| 12:40 | 1,686.00 | 1,686.00 | 1,685.00 | 1,685.00 | 10.3K |
| 13:05 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.0K |
| 13:15 | 1,683.50 | 1,683.50 | 1,683.50 | 1,683.50 | 1.0K |
| 13:25 | 1,684.50 | 1,684.50 | 1,684.50 | 1,684.50 | 8.7K |
| 13:55 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.1K |
| 14:10 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.1K |
| 14:20 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 1.0K |
| 14:25 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 9.0K |
| 14:30 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 17.8K |
| 14:35 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 2.3K |
| 14:50 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.1K |
| 15:30 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.6K |