1,953.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,686.50 | 1,689.00 | 1,686.50 | 1,689.00 | 0.1K |
| 09:05 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.1K |
| 09:10 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 09:15 | 1,690.50 | 1,690.50 | 1,690.50 | 1,690.50 | 0.0K |
| 09:45 | 1,689.50 | 1,689.50 | 1,689.50 | 1,689.50 | 2.0K |
| 09:55 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 5.9K |
| 10:40 | 1,687.50 | 1,687.50 | 1,687.50 | 1,687.50 | 5.9K |
| 11:00 | 1,688.50 | 1,688.50 | 1,688.50 | 1,688.50 | 5.9K |
| 12:30 | 1,689.50 | 1,689.50 | 1,689.50 | 1,689.50 | 20.1K |
| 13:00 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.1K |
| 14:50 | 1,685.50 | 1,685.50 | 1,685.50 | 1,685.50 | 0.1K |
| 15:20 | 1,686.50 | 1,686.50 | 1,686.50 | 1,686.50 | 0.1K |
| 15:30 | 1,686.50 | 1,686.50 | 1,686.50 | 1,686.50 | 0.6K |