1,953.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,688.00 | 1,692.50 | 1,688.00 | 1,692.50 | 2.9K |
| 09:10 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.1K |
| 10:00 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 10:05 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 10:40 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.1K |
| 10:55 | 1,690.50 | 1,690.50 | 1,690.50 | 1,690.50 | 1.5K |
| 12:50 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 27.4K |
| 14:35 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.2K |
| 15:30 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |