1,953.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,687.50 | 1,687.50 | 1,685.50 | 1,685.50 | 0.5K |
| 09:10 | 1,684.50 | 1,685.00 | 1,684.50 | 1,685.00 | 1.0K |
| 09:15 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 2.6K |
| 09:20 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.0K |
| 09:25 | 1,684.50 | 1,684.50 | 1,684.50 | 1,684.50 | 0.1K |
| 09:30 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.1K |
| 10:20 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.2K |
| 11:10 | 1,682.50 | 1,682.50 | 1,682.50 | 1,682.50 | 10.0K |
| 11:15 | 1,683.50 | 1,683.50 | 1,683.50 | 1,683.50 | 10.0K |
| 11:25 | 1,684.50 | 1,684.50 | 1,684.50 | 1,684.50 | 10.0K |
| 12:30 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 3.1K |
| 14:55 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 10.0K |
| 15:05 | 1,686.50 | 1,686.50 | 1,686.50 | 1,686.50 | 10.0K |
| 15:20 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 10.0K |
| 15:30 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.6K |