1,953.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,686.50 | 1,690.50 | 1,686.50 | 1,690.50 | 3.5K |
| 09:10 | 1,690.50 | 1,690.50 | 1,690.50 | 1,690.50 | 0.1K |
| 09:35 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.3K |
| 09:40 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.1K |
| 09:50 | 1,706.50 | 1,706.50 | 1,706.50 | 1,706.50 | 0.2K |
| 10:00 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.4K |
| 10:05 | 1,712.00 | 1,712.50 | 1,712.00 | 1,712.50 | 1.3K |
| 10:15 | 1,715.50 | 1,715.50 | 1,715.50 | 1,715.50 | 1.8K |
| 10:30 | 1,713.50 | 1,713.50 | 1,713.50 | 1,713.50 | 0.0K |
| 10:35 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 4.4K |
| 10:40 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.0K |
| 10:45 | 1,715.50 | 1,715.50 | 1,715.50 | 1,715.50 | 0.4K |
| 10:50 | 1,716.50 | 1,716.50 | 1,716.50 | 1,716.50 | 0.2K |
| 11:05 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.0K |
| 12:35 | 1,718.50 | 1,718.50 | 1,718.50 | 1,718.50 | 0.2K |
| 12:50 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.0K |
| 13:20 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 12.5K |
| 13:30 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 10.0K |
| 13:45 | 1,710.50 | 1,710.50 | 1,710.50 | 1,710.50 | 1.4K |
| 13:55 | 1,711.50 | 1,711.50 | 1,711.50 | 1,711.50 | 1.0K |
| 15:00 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 0.1K |
| 15:05 | 1,711.50 | 1,711.50 | 1,711.50 | 1,711.50 | 0.0K |
| 15:30 | 1,711.50 | 1,711.50 | 1,711.50 | 1,711.50 | 0.0K |