1,953.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,739.50 | 1,750.50 | 1,739.50 | 1,750.50 | 11.3K |
| 09:10 | 1,748.50 | 1,749.50 | 1,748.50 | 1,749.50 | 2.9K |
| 09:15 | 1,751.50 | 1,752.00 | 1,751.50 | 1,752.00 | 1.8K |
| 09:20 | 1,752.00 | 1,755.50 | 1,752.00 | 1,755.50 | 0.2K |
| 09:25 | 1,757.00 | 1,758.00 | 1,757.00 | 1,758.00 | 0.1K |
| 09:30 | 1,760.50 | 1,760.50 | 1,760.50 | 1,760.50 | 0.0K |
| 09:45 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.0K |
| 10:00 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.1K |
| 10:05 | 1,762.00 | 1,763.00 | 1,761.00 | 1,761.00 | 2.0K |
| 10:10 | 1,763.50 | 1,763.50 | 1,763.50 | 1,763.50 | 4.8K |
| 10:15 | 1,764.50 | 1,764.50 | 1,764.50 | 1,764.50 | 0.1K |
| 10:40 | 1,768.00 | 1,769.00 | 1,768.00 | 1,769.00 | 0.1K |
| 11:05 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 1.1K |
| 11:10 | 1,768.50 | 1,768.50 | 1,768.50 | 1,768.50 | 2.1K |
| 12:30 | 1,769.00 | 1,770.00 | 1,769.00 | 1,770.00 | 0.1K |
| 13:10 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.1K |
| 13:25 | 1,768.50 | 1,768.50 | 1,768.50 | 1,768.50 | 0.6K |
| 13:30 | 1,768.50 | 1,768.50 | 1,768.50 | 1,768.50 | 5.3K |
| 13:35 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 5.9K |
| 13:45 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 5.9K |
| 13:55 | 1,768.50 | 1,768.50 | 1,768.50 | 1,768.50 | 5.9K |
| 14:00 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.0K |
| 14:10 | 1,767.50 | 1,767.50 | 1,767.50 | 1,767.50 | 11.8K |
| 14:20 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 2.2K |
| 14:25 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 17.8K |
| 14:30 | 1,769.00 | 1,770.00 | 1,769.00 | 1,770.00 | 10.1K |
| 15:10 | 1,768.00 | 1,768.00 | 1,766.50 | 1,766.50 | 5.6K |
| 15:15 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 20.8K |
| 15:30 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.0K |