1,953.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 1.0K |
| 09:45 | 1,763.50 | 1,764.00 | 1,763.50 | 1,764.00 | 9.2K |
| 09:50 | 1,763.50 | 1,764.00 | 1,762.50 | 1,762.50 | 12.2K |
| 09:55 | 1,762.50 | 1,762.50 | 1,761.50 | 1,761.50 | 12.8K |
| 10:00 | 1,761.50 | 1,761.50 | 1,761.50 | 1,761.50 | 17.0K |
| 10:05 | 1,761.50 | 1,761.50 | 1,761.00 | 1,761.50 | 28.8K |
| 10:15 | 1,761.50 | 1,761.50 | 1,761.00 | 1,761.00 | 0.0K |
| 10:25 | 1,761.50 | 1,761.50 | 1,760.00 | 1,760.00 | 1.2K |
| 10:55 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.0K |
| 11:05 | 1,758.50 | 1,758.50 | 1,758.50 | 1,758.50 | 20.0K |
| 11:15 | 1,758.50 | 1,758.50 | 1,758.50 | 1,758.50 | 15.0K |
| 12:30 | 1,759.00 | 1,759.00 | 1,758.00 | 1,758.00 | 1.7K |
| 12:45 | 1,763.50 | 1,763.50 | 1,763.50 | 1,763.50 | 23.0K |
| 12:55 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 8.6K |
| 13:25 | 1,763.50 | 1,763.50 | 1,763.50 | 1,763.50 | 0.1K |
| 13:30 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.1K |
| 13:55 | 1,764.50 | 1,764.50 | 1,764.50 | 1,764.50 | 4.0K |
| 14:15 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.1K |
| 15:05 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.0K |
| 15:30 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.5K |