1,953.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,753.50 | 1,753.50 | 1,750.00 | 1,750.00 | 0.4K |
| 09:15 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.0K |
| 09:20 | 1,747.50 | 1,747.50 | 1,747.50 | 1,747.50 | 6.0K |
| 10:10 | 1,746.50 | 1,746.50 | 1,746.50 | 1,746.50 | 0.0K |
| 10:30 | 1,749.00 | 1,749.50 | 1,749.00 | 1,749.50 | 40.9K |
| 11:05 | 1,747.50 | 1,747.50 | 1,747.50 | 1,747.50 | 0.0K |
| 11:25 | 1,747.50 | 1,747.50 | 1,747.50 | 1,747.50 | 0.1K |
| 11:30 | 1,747.50 | 1,747.50 | 1,747.50 | 1,747.50 | 0.2K |
| 12:35 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.0K |
| 12:40 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 42.0K |
| 12:45 | 1,750.50 | 1,750.50 | 1,750.50 | 1,750.50 | 19.3K |
| 14:05 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 49.1K |
| 14:10 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 75.0K |
| 14:15 | 1,742.50 | 1,742.50 | 1,742.50 | 1,742.50 | 0.9K |
| 14:25 | 1,742.50 | 1,742.50 | 1,742.50 | 1,742.50 | 20.1K |
| 15:30 | 1,747.50 | 1,747.50 | 1,747.50 | 1,747.50 | 0.0K |