1,953.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,733.50 | 1,733.50 | 1,730.00 | 1,730.00 | 0.3K |
| 09:05 | 1,731.50 | 1,732.00 | 1,731.50 | 1,732.00 | 5.4K |
| 09:25 | 1,727.50 | 1,727.50 | 1,727.50 | 1,727.50 | 0.1K |
| 09:30 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.0K |
| 09:45 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 1.5K |
| 09:50 | 1,722.00 | 1,722.00 | 1,721.50 | 1,721.50 | 0.1K |
| 09:55 | 1,721.00 | 1,721.00 | 1,720.00 | 1,720.00 | 0.0K |
| 10:00 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 5.9K |
| 10:05 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.1K |
| 10:20 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 1.5K |
| 11:05 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 0.1K |
| 11:10 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.0K |
| 11:15 | 1,717.50 | 1,717.50 | 1,717.50 | 1,717.50 | 29.4K |
| 11:20 | 1,718.50 | 1,718.50 | 1,718.50 | 1,718.50 | 2.5K |
| 12:30 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 47.0K |
| 12:35 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 0.0K |
| 12:45 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 0.0K |
| 13:00 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 7.0K |
| 13:10 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 0.2K |
| 14:10 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.0K |
| 14:15 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.0K |
| 14:35 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.1K |
| 14:55 | 1,716.50 | 1,716.50 | 1,716.50 | 1,716.50 | 0.1K |
| 15:10 | 1,718.50 | 1,718.50 | 1,718.50 | 1,718.50 | 0.0K |
| 15:30 | 1,718.50 | 1,718.50 | 1,718.50 | 1,718.50 | 0.0K |