1,953.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,719.50 | 1,724.00 | 1,719.50 | 1,724.00 | 0.1K |
| 09:05 | 1,726.00 | 1,726.00 | 1,725.00 | 1,725.00 | 7.4K |
| 09:10 | 1,721.50 | 1,721.50 | 1,721.50 | 1,721.50 | 0.0K |
| 09:30 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 5.9K |
| 11:00 | 1,718.00 | 1,718.50 | 1,718.00 | 1,718.50 | 0.0K |
| 11:20 | 1,718.50 | 1,718.50 | 1,718.50 | 1,718.50 | 0.2K |
| 12:30 | 1,717.50 | 1,717.50 | 1,717.50 | 1,717.50 | 0.0K |
| 14:00 | 1,716.50 | 1,716.50 | 1,716.50 | 1,716.50 | 0.0K |
| 14:10 | 1,716.50 | 1,716.50 | 1,716.50 | 1,716.50 | 0.0K |
| 14:30 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 0.1K |
| 14:40 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.1K |
| 15:00 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0K |
| 15:15 | 1,721.50 | 1,721.50 | 1,721.50 | 1,721.50 | 0.0K |
| 15:30 | 1,721.50 | 1,721.50 | 1,721.50 | 1,721.50 | 0.0K |