1,953.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,739.00 | 1,739.00 | 1,738.50 | 1,738.50 | 1.9K |
| 09:05 | 1,740.00 | 1,740.50 | 1,740.00 | 1,740.50 | 0.0K |
| 09:10 | 1,740.50 | 1,740.50 | 1,740.50 | 1,740.50 | 0.1K |
| 09:25 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 5.0K |
| 09:30 | 1,741.50 | 1,741.50 | 1,741.50 | 1,741.50 | 0.0K |
| 10:10 | 1,736.00 | 1,736.00 | 1,735.50 | 1,735.50 | 0.3K |
| 10:20 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.1K |
| 10:35 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 1.5K |
| 10:45 | 1,732.50 | 1,732.50 | 1,732.50 | 1,732.50 | 0.2K |
| 10:55 | 1,733.50 | 1,733.50 | 1,733.50 | 1,733.50 | 0.1K |
| 11:20 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.1K |
| 12:55 | 1,739.00 | 1,739.00 | 1,739.00 | 1,739.00 | 0.0K |
| 13:15 | 1,739.00 | 1,739.00 | 1,739.00 | 1,739.00 | 5.9K |
| 13:35 | 1,739.00 | 1,739.00 | 1,739.00 | 1,739.00 | 0.2K |
| 13:45 | 1,739.00 | 1,739.00 | 1,739.00 | 1,739.00 | 0.3K |
| 14:30 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |
| 15:30 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |