1,953.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.0K |
| 09:15 | 1,745.50 | 1,745.50 | 1,745.50 | 1,745.50 | 0.1K |
| 09:25 | 1,745.50 | 1,745.50 | 1,745.50 | 1,745.50 | 5.9K |
| 10:00 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.2K |
| 10:05 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.3K |
| 10:10 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 20.8K |
| 10:20 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 12.2K |
| 10:35 | 1,749.00 | 1,749.00 | 1,748.00 | 1,748.00 | 11.6K |
| 10:40 | 1,747.50 | 1,747.50 | 1,747.50 | 1,747.50 | 3.6K |
| 10:45 | 1,745.50 | 1,745.50 | 1,745.50 | 1,745.50 | 1.5K |
| 10:50 | 1,744.50 | 1,745.50 | 1,744.50 | 1,744.50 | 1.9K |
| 10:55 | 1,744.50 | 1,744.50 | 1,744.50 | 1,744.50 | 1.8K |
| 11:00 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 3.6K |
| 11:05 | 1,745.00 | 1,745.50 | 1,744.50 | 1,744.50 | 13.7K |
| 11:10 | 1,744.50 | 1,744.50 | 1,744.50 | 1,744.50 | 1.0K |
| 11:15 | 1,744.00 | 1,744.00 | 1,743.00 | 1,743.00 | 11.7K |
| 11:20 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 8.8K |
| 11:25 | 1,744.00 | 1,744.50 | 1,744.00 | 1,744.00 | 10.7K |
| 12:30 | 1,745.50 | 1,745.50 | 1,742.50 | 1,743.00 | 40.6K |
| 12:35 | 1,742.50 | 1,742.50 | 1,741.50 | 1,741.50 | 3.2K |
| 12:40 | 1,742.00 | 1,742.50 | 1,742.00 | 1,742.00 | 3.8K |
| 12:45 | 1,742.00 | 1,743.00 | 1,742.00 | 1,743.00 | 5.4K |
| 12:50 | 1,743.50 | 1,743.50 | 1,743.00 | 1,743.00 | 4.6K |
| 12:55 | 1,742.50 | 1,742.50 | 1,742.50 | 1,742.50 | 2.1K |
| 13:00 | 1,743.50 | 1,743.50 | 1,743.50 | 1,743.50 | 47.9K |
| 13:05 | 1,744.00 | 1,744.00 | 1,743.50 | 1,743.50 | 2.3K |
| 13:15 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 1.3K |
| 13:20 | 1,745.00 | 1,745.00 | 1,744.50 | 1,744.50 | 4.1K |
| 13:25 | 1,744.00 | 1,744.00 | 1,743.50 | 1,743.50 | 2.4K |
| 13:35 | 1,743.00 | 1,743.00 | 1,742.50 | 1,742.50 | 3.3K |
| 13:40 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.9K |
| 13:45 | 1,742.50 | 1,743.00 | 1,742.50 | 1,743.00 | 3.1K |
| 13:50 | 1,743.00 | 1,743.50 | 1,743.00 | 1,743.00 | 3.9K |
| 13:55 | 1,743.00 | 1,743.50 | 1,742.50 | 1,743.00 | 3.1K |
| 14:30 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 15.8K |
| 14:35 | 1,743.50 | 1,743.50 | 1,743.50 | 1,743.50 | 0.0K |
| 14:40 | 1,743.50 | 1,744.00 | 1,743.50 | 1,744.00 | 17.1K |
| 15:30 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.0K |