1,953.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,746.00 | 1,746.00 | 1,740.00 | 1,740.00 | 0.1K |
| 09:20 | 1,742.50 | 1,742.50 | 1,742.50 | 1,742.50 | 0.0K |
| 10:10 | 1,740.50 | 1,741.00 | 1,740.00 | 1,740.50 | 8.9K |
| 10:15 | 1,741.50 | 1,741.50 | 1,741.50 | 1,741.50 | 2.0K |
| 10:20 | 1,741.00 | 1,741.00 | 1,740.00 | 1,740.00 | 1.7K |
| 10:25 | 1,740.50 | 1,740.50 | 1,740.50 | 1,740.50 | 0.4K |
| 10:30 | 1,740.50 | 1,741.00 | 1,740.00 | 1,741.00 | 3.1K |
| 10:35 | 1,740.50 | 1,741.00 | 1,740.50 | 1,741.00 | 6.1K |
| 10:40 | 1,741.00 | 1,741.50 | 1,741.00 | 1,741.00 | 2.2K |
| 10:45 | 1,741.00 | 1,742.50 | 1,741.00 | 1,742.50 | 4.2K |
| 10:50 | 1,742.00 | 1,742.00 | 1,741.50 | 1,742.00 | 3.5K |
| 10:55 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.4K |
| 11:00 | 1,742.00 | 1,742.00 | 1,740.50 | 1,740.50 | 4.2K |
| 11:10 | 1,741.50 | 1,741.50 | 1,740.50 | 1,741.00 | 3.3K |
| 11:15 | 1,741.00 | 1,741.00 | 1,740.50 | 1,740.50 | 4.2K |
| 11:20 | 1,740.50 | 1,741.00 | 1,739.50 | 1,739.50 | 7.7K |
| 11:25 | 1,739.00 | 1,740.00 | 1,739.00 | 1,739.50 | 2.3K |
| 12:30 | 1,740.00 | 1,740.50 | 1,739.00 | 1,740.50 | 24.1K |
| 12:35 | 1,740.00 | 1,740.00 | 1,738.50 | 1,738.50 | 1.4K |
| 12:40 | 1,739.50 | 1,739.50 | 1,739.50 | 1,739.50 | 0.2K |
| 12:45 | 1,740.00 | 1,740.00 | 1,739.00 | 1,739.00 | 1.3K |
| 12:50 | 1,740.00 | 1,740.50 | 1,739.50 | 1,739.50 | 5.2K |
| 13:00 | 1,740.00 | 1,740.50 | 1,740.00 | 1,740.50 | 1.0K |
| 13:05 | 1,740.00 | 1,741.50 | 1,740.00 | 1,741.00 | 1.1K |
| 13:10 | 1,740.50 | 1,740.50 | 1,740.50 | 1,740.50 | 0.6K |
| 13:15 | 1,741.00 | 1,741.00 | 1,741.00 | 1,741.00 | 0.4K |
| 13:20 | 1,741.00 | 1,742.00 | 1,741.00 | 1,741.00 | 1.2K |
| 13:25 | 1,741.00 | 1,741.00 | 1,740.00 | 1,740.00 | 1.8K |
| 13:30 | 1,740.50 | 1,740.50 | 1,740.50 | 1,740.50 | 0.3K |
| 13:35 | 1,740.50 | 1,741.50 | 1,740.50 | 1,741.00 | 0.6K |
| 13:40 | 1,741.50 | 1,742.50 | 1,741.00 | 1,742.00 | 1.5K |
| 13:45 | 1,741.50 | 1,742.00 | 1,741.00 | 1,742.00 | 1.8K |
| 13:50 | 1,741.50 | 1,741.50 | 1,741.50 | 1,741.50 | 0.9K |
| 13:55 | 1,742.00 | 1,742.50 | 1,742.00 | 1,742.50 | 1.2K |
| 14:10 | 1,741.00 | 1,741.00 | 1,741.00 | 1,741.00 | 0.0K |
| 15:15 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |
| 15:20 | 1,740.50 | 1,740.50 | 1,740.50 | 1,740.50 | 0.0K |
| 15:30 | 1,742.50 | 1,742.50 | 1,742.50 | 1,742.50 | 0.0K |