1,953.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,740.50 | 1,742.00 | 1,740.50 | 1,742.00 | 0.3K |
| 09:05 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.1K |
| 09:20 | 1,745.50 | 1,745.50 | 1,745.50 | 1,745.50 | 1.7K |
| 09:25 | 1,745.50 | 1,745.50 | 1,745.50 | 1,745.50 | 0.1K |
| 09:30 | 1,744.50 | 1,744.50 | 1,744.50 | 1,744.50 | 0.4K |
| 10:15 | 1,744.50 | 1,744.50 | 1,744.50 | 1,744.50 | 0.2K |
| 12:30 | 1,745.50 | 1,745.50 | 1,744.00 | 1,744.00 | 22.0K |
| 12:40 | 1,740.50 | 1,742.00 | 1,740.50 | 1,742.00 | 30.8K |
| 13:15 | 1,742.50 | 1,742.50 | 1,742.50 | 1,742.50 | 4.2K |
| 15:20 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 5.4K |
| 15:30 | 1,743.50 | 1,743.50 | 1,743.50 | 1,743.50 | 3.2K |