1,953.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,753.50 | 1,756.00 | 1,753.50 | 1,756.00 | 0.2K |
| 09:05 | 1,758.50 | 1,758.50 | 1,757.50 | 1,757.50 | 0.5K |
| 09:10 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.4K |
| 09:40 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 1.8K |
| 10:00 | 1,756.00 | 1,756.00 | 1,755.50 | 1,755.50 | 0.4K |
| 11:00 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.1K |
| 12:30 | 1,755.50 | 1,755.50 | 1,755.50 | 1,755.50 | 0.0K |
| 13:00 | 1,766.50 | 1,766.50 | 1,766.50 | 1,766.50 | 0.1K |
| 13:05 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 8.3K |
| 13:25 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 0.2K |
| 13:35 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 0.0K |
| 13:45 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.1K |
| 14:00 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.9K |
| 14:05 | 1,768.50 | 1,768.50 | 1,768.00 | 1,768.00 | 0.2K |
| 14:20 | 1,765.50 | 1,765.50 | 1,765.50 | 1,765.50 | 0.2K |
| 14:40 | 1,770.50 | 1,770.50 | 1,770.50 | 1,770.50 | 0.0K |
| 15:30 | 1,770.50 | 1,770.50 | 1,770.50 | 1,770.50 | 0.0K |