1,953.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,763.50 | 1,763.50 | 1,763.50 | 1,763.50 | 0.7K |
| 09:10 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 7.6K |
| 09:15 | 1,774.00 | 1,776.00 | 1,774.00 | 1,776.00 | 2.6K |
| 09:25 | 1,774.50 | 1,775.00 | 1,774.50 | 1,775.00 | 0.6K |
| 09:35 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0K |
| 10:10 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 20.5K |
| 10:15 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 0.0K |
| 10:35 | 1,771.00 | 1,771.00 | 1,769.00 | 1,769.00 | 1.9K |
| 10:45 | 1,769.50 | 1,769.50 | 1,769.50 | 1,769.50 | 0.0K |
| 11:00 | 1,766.00 | 1,767.00 | 1,766.00 | 1,767.00 | 0.1K |
| 12:30 | 1,766.00 | 1,770.00 | 1,766.00 | 1,769.00 | 0.6K |
| 13:20 | 1,765.50 | 1,765.50 | 1,765.50 | 1,765.50 | 0.4K |
| 13:30 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 1.0K |
| 13:35 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.0K |
| 15:10 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.1K |
| 15:30 | 1,766.50 | 1,766.50 | 1,766.50 | 1,766.50 | 0.6K |