1,953.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,757.50 | 1,760.50 | 1,757.50 | 1,760.50 | 5.4K |
| 09:05 | 1,758.50 | 1,759.00 | 1,758.50 | 1,758.50 | 8.1K |
| 09:15 | 1,754.50 | 1,754.50 | 1,754.50 | 1,754.50 | 1.3K |
| 09:20 | 1,754.50 | 1,754.50 | 1,754.50 | 1,754.50 | 1.0K |
| 09:25 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 0.0K |
| 09:35 | 1,752.50 | 1,752.50 | 1,752.00 | 1,752.00 | 0.5K |
| 09:40 | 1,751.50 | 1,751.50 | 1,751.50 | 1,751.50 | 1.0K |
| 09:45 | 1,749.50 | 1,750.50 | 1,749.50 | 1,750.50 | 1.2K |
| 10:00 | 1,752.00 | 1,752.50 | 1,752.00 | 1,752.50 | 0.4K |
| 10:05 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.0K |
| 10:10 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.1K |
| 11:05 | 1,748.50 | 1,748.50 | 1,748.50 | 1,748.50 | 0.1K |
| 11:10 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.0K |
| 11:15 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.0K |
| 12:30 | 1,746.50 | 1,747.50 | 1,744.00 | 1,747.50 | 6.9K |
| 12:50 | 1,749.50 | 1,749.50 | 1,749.50 | 1,749.50 | 2.5K |
| 13:00 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.1K |
| 13:20 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.1K |
| 13:30 | 1,747.00 | 1,747.00 | 1,746.50 | 1,746.50 | 0.6K |
| 14:00 | 1,746.50 | 1,747.00 | 1,746.50 | 1,747.00 | 6.2K |
| 14:20 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.0K |
| 14:25 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.0K |
| 14:35 | 1,743.50 | 1,743.50 | 1,743.50 | 1,743.50 | 0.0K |
| 14:50 | 1,744.50 | 1,744.50 | 1,744.50 | 1,744.50 | 3.0K |
| 15:00 | 1,744.50 | 1,744.50 | 1,744.50 | 1,744.50 | 0.3K |
| 15:20 | 1,744.50 | 1,744.50 | 1,744.50 | 1,744.50 | 0.0K |
| 15:30 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 7.0K |