1,953.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,742.00 | 1,747.50 | 1,742.00 | 1,742.00 | 40.3K |
| 09:05 | 1,740.00 | 1,741.00 | 1,740.00 | 1,741.00 | 6.2K |
| 09:15 | 1,742.00 | 1,742.00 | 1,740.00 | 1,740.00 | 0.2K |
| 09:25 | 1,736.50 | 1,736.50 | 1,736.00 | 1,736.00 | 10.8K |
| 09:40 | 1,736.50 | 1,736.50 | 1,736.50 | 1,736.50 | 0.0K |
| 09:55 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1.0K |
| 10:55 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.1K |
| 11:00 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.3K |
| 11:10 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |
| 11:25 | 1,739.00 | 1,739.00 | 1,739.00 | 1,739.00 | 90.0K |
| 12:30 | 1,743.00 | 1,743.00 | 1,741.50 | 1,742.00 | 12.2K |
| 12:35 | 1,742.50 | 1,742.50 | 1,742.50 | 1,742.50 | 0.0K |
| 13:00 | 1,744.50 | 1,745.00 | 1,744.50 | 1,745.00 | 0.0K |
| 13:55 | 1,745.50 | 1,745.50 | 1,745.50 | 1,745.50 | 0.0K |
| 14:05 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.0K |
| 14:15 | 1,745.50 | 1,745.50 | 1,745.00 | 1,745.00 | 5.9K |
| 14:20 | 1,744.50 | 1,744.50 | 1,744.00 | 1,744.00 | 5.0K |
| 14:30 | 1,744.50 | 1,744.50 | 1,743.50 | 1,743.50 | 11.7K |
| 14:35 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.0K |
| 14:40 | 1,743.50 | 1,743.50 | 1,742.00 | 1,742.00 | 0.0K |
| 14:45 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 55.0K |
| 14:55 | 1,741.50 | 1,742.00 | 1,741.50 | 1,742.00 | 44.0K |
| 15:00 | 1,741.50 | 1,741.50 | 1,740.50 | 1,740.50 | 2.3K |
| 15:05 | 1,740.00 | 1,740.00 | 1,739.00 | 1,739.00 | 11.0K |
| 15:10 | 1,738.50 | 1,738.50 | 1,738.50 | 1,738.50 | 7.0K |
| 15:15 | 1,738.50 | 1,738.50 | 1,738.50 | 1,738.50 | 0.5K |
| 15:20 | 1,739.00 | 1,740.00 | 1,739.00 | 1,740.00 | 0.0K |
| 15:30 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.5K |