1,953.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,707.50 | 1,710.50 | 1,707.50 | 1,710.50 | 38.2K |
| 09:05 | 1,707.00 | 1,707.00 | 1,705.50 | 1,705.50 | 0.1K |
| 09:10 | 1,705.50 | 1,705.50 | 1,705.50 | 1,705.50 | 0.0K |
| 09:15 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.0K |
| 09:20 | 1,707.50 | 1,707.50 | 1,707.50 | 1,707.50 | 0.9K |
| 09:25 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 0.2K |
| 09:30 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 0.1K |
| 09:35 | 1,709.00 | 1,709.50 | 1,709.00 | 1,709.50 | 0.2K |
| 09:45 | 1,708.50 | 1,708.50 | 1,708.50 | 1,708.50 | 0.0K |
| 09:50 | 1,708.50 | 1,708.50 | 1,708.50 | 1,708.50 | 5.9K |
| 09:55 | 1,708.50 | 1,708.50 | 1,708.50 | 1,708.50 | 0.0K |
| 10:10 | 1,708.50 | 1,708.50 | 1,708.50 | 1,708.50 | 11.8K |
| 10:15 | 1,708.50 | 1,708.50 | 1,708.50 | 1,708.50 | 20.0K |
| 10:20 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 0.0K |
| 10:30 | 1,709.00 | 1,709.00 | 1,708.00 | 1,708.00 | 0.2K |
| 10:50 | 1,708.50 | 1,708.50 | 1,708.50 | 1,708.50 | 0.0K |
| 10:55 | 1,709.50 | 1,709.50 | 1,709.50 | 1,709.50 | 2.5K |
| 11:00 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 0.0K |
| 11:30 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 5.2K |
| 12:30 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 8.1K |
| 12:35 | 1,709.00 | 1,710.00 | 1,709.00 | 1,710.00 | 10.1K |
| 12:40 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 0.0K |
| 12:55 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0K |
| 13:00 | 1,709.50 | 1,709.50 | 1,709.50 | 1,709.50 | 0.0K |
| 14:15 | 1,710.50 | 1,710.50 | 1,710.00 | 1,710.00 | 6.0K |
| 14:20 | 1,709.50 | 1,709.50 | 1,709.50 | 1,709.50 | 0.0K |
| 14:25 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 0.1K |
| 14:30 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 0.0K |
| 14:40 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 0.0K |
| 14:45 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.0K |
| 15:30 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.0K |