1,953.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,700.00 | 1,706.00 | 1,700.00 | 1,703.00 | 204.4K |
| 09:05 | 1,700.00 | 1,700.00 | 1,698.00 | 1,698.50 | 2.6K |
| 09:15 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 1.1K |
| 09:20 | 1,698.50 | 1,698.50 | 1,698.50 | 1,698.50 | 5.9K |
| 09:25 | 1,700.50 | 1,700.50 | 1,700.50 | 1,700.50 | 5.9K |
| 09:35 | 1,700.50 | 1,700.50 | 1,700.50 | 1,700.50 | 1.9K |
| 09:40 | 1,700.00 | 1,700.00 | 1,699.50 | 1,699.50 | 0.1K |
| 09:45 | 1,697.50 | 1,697.50 | 1,697.50 | 1,697.50 | 0.1K |
| 09:50 | 1,696.00 | 1,696.00 | 1,695.00 | 1,695.00 | 6.0K |
| 09:55 | 1,694.50 | 1,694.50 | 1,694.50 | 1,694.50 | 0.1K |
| 10:00 | 1,694.50 | 1,694.50 | 1,694.00 | 1,694.00 | 5.8K |
| 10:05 | 1,694.00 | 1,694.00 | 1,693.50 | 1,693.50 | 0.1K |
| 10:20 | 1,694.00 | 1,695.00 | 1,694.00 | 1,695.00 | 11.8K |
| 10:25 | 1,698.00 | 1,698.50 | 1,698.00 | 1,698.50 | 10.0K |
| 10:30 | 1,699.00 | 1,699.00 | 1,698.50 | 1,698.50 | 6.0K |
| 10:40 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.2K |
| 10:50 | 1,699.50 | 1,699.50 | 1,699.50 | 1,699.50 | 0.0K |
| 12:30 | 1,695.50 | 1,703.00 | 1,695.50 | 1,702.50 | 8.8K |
| 12:35 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.0K |
| 14:20 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.0K |
| 14:30 | 1,700.50 | 1,700.50 | 1,700.50 | 1,700.50 | 0.0K |
| 14:40 | 1,703.00 | 1,703.00 | 1,703.00 | 1,703.00 | 0.0K |
| 15:00 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.1K |
| 15:20 | 1,697.00 | 1,697.00 | 1,696.00 | 1,696.50 | 1.0K |
| 15:30 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.1K |