1,953.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.0K |
| 09:30 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.3K |
| 09:35 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 6.0K |
| 10:10 | 1,711.50 | 1,713.50 | 1,711.50 | 1,713.50 | 0.2K |
| 10:35 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.1K |
| 10:45 | 1,707.00 | 1,707.00 | 1,707.00 | 1,707.00 | 0.1K |
| 11:10 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 0.4K |
| 11:20 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 0.0K |
| 12:40 | 1,714.50 | 1,714.50 | 1,714.50 | 1,714.50 | 0.0K |
| 12:50 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.0K |
| 13:35 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.9K |
| 13:40 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.0K |
| 15:30 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.0K |