1,953.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,756.50 | 1,762.50 | 1,756.50 | 1,762.50 | 2.2K |
| 09:05 | 1,764.50 | 1,764.50 | 1,764.50 | 1,764.50 | 0.1K |
| 09:10 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.0K |
| 09:15 | 1,760.00 | 1,760.00 | 1,759.50 | 1,759.50 | 3.5K |
| 09:20 | 1,760.50 | 1,760.50 | 1,760.50 | 1,760.50 | 4.0K |
| 09:30 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 0.0K |
| 09:45 | 1,767.50 | 1,767.50 | 1,767.50 | 1,767.50 | 0.1K |
| 09:50 | 1,769.00 | 1,772.00 | 1,769.00 | 1,772.00 | 0.6K |
| 09:55 | 1,769.50 | 1,769.50 | 1,769.50 | 1,769.50 | 0.0K |
| 10:25 | 1,766.50 | 1,766.50 | 1,766.50 | 1,766.50 | 2.0K |
| 11:05 | 1,765.50 | 1,765.50 | 1,765.50 | 1,765.50 | 0.0K |
| 14:05 | 1,767.50 | 1,767.50 | 1,767.50 | 1,767.50 | 0.0K |
| 14:45 | 1,766.50 | 1,766.50 | 1,766.50 | 1,766.50 | 0.0K |
| 15:15 | 1,767.50 | 1,767.50 | 1,767.50 | 1,767.50 | 0.1K |
| 15:30 | 1,767.50 | 1,767.50 | 1,767.50 | 1,767.50 | 0.0K |