1,953.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,747.50 | 1,747.50 | 1,736.50 | 1,736.50 | 8.0K |
| 09:05 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 7.0K |
| 09:15 | 1,735.50 | 1,735.50 | 1,735.50 | 1,735.50 | 0.8K |
| 09:25 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.1K |
| 09:50 | 1,732.50 | 1,732.50 | 1,732.50 | 1,732.50 | 0.0K |
| 10:00 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 0.0K |
| 11:30 | 1,728.50 | 1,728.50 | 1,728.50 | 1,728.50 | 0.2K |
| 13:45 | 1,727.50 | 1,727.50 | 1,727.50 | 1,727.50 | 0.1K |
| 15:30 | 1,727.50 | 1,727.50 | 1,727.50 | 1,727.50 | 0.0K |