1,953.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,715.50 | 1,715.50 | 1,710.50 | 1,714.00 | 8.8K |
| 09:05 | 1,709.00 | 1,709.50 | 1,709.00 | 1,709.50 | 5.9K |
| 09:10 | 1,709.50 | 1,709.50 | 1,709.50 | 1,709.50 | 10.0K |
| 09:15 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 0.6K |
| 09:25 | 1,712.00 | 1,713.50 | 1,712.00 | 1,713.50 | 0.1K |
| 09:30 | 1,713.00 | 1,713.00 | 1,711.00 | 1,711.00 | 5.5K |
| 09:35 | 1,712.50 | 1,712.50 | 1,712.50 | 1,712.50 | 0.5K |
| 09:40 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0K |
| 10:05 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 5.9K |
| 10:15 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.3K |
| 10:30 | 1,710.50 | 1,710.50 | 1,710.50 | 1,710.50 | 0.0K |
| 10:50 | 1,713.50 | 1,713.50 | 1,713.50 | 1,713.50 | 0.1K |
| 10:55 | 1,713.00 | 1,713.00 | 1,713.00 | 1,713.00 | 0.0K |
| 11:15 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.0K |
| 11:20 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 10.0K |
| 11:30 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.2K |
| 13:50 | 1,718.50 | 1,718.50 | 1,718.50 | 1,718.50 | 11.0K |
| 14:05 | 1,717.50 | 1,717.50 | 1,717.50 | 1,717.50 | 0.0K |
| 14:15 | 1,718.00 | 1,718.00 | 1,717.50 | 1,717.50 | 7.2K |
| 14:30 | 1,718.50 | 1,718.50 | 1,718.50 | 1,718.50 | 0.7K |
| 14:45 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 0.7K |
| 15:05 | 1,722.50 | 1,722.50 | 1,722.50 | 1,722.50 | 10.0K |
| 15:15 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 0.5K |
| 15:30 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 0.0K |