1,953.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,724.50 | 1,725.50 | 1,720.50 | 1,723.00 | 2.4K |
| 09:05 | 1,724.50 | 1,724.50 | 1,724.50 | 1,724.50 | 1.3K |
| 09:10 | 1,725.50 | 1,730.00 | 1,725.50 | 1,730.00 | 2.3K |
| 09:15 | 1,728.00 | 1,730.00 | 1,728.00 | 1,728.50 | 2.3K |
| 09:25 | 1,729.50 | 1,730.50 | 1,729.50 | 1,730.50 | 5.1K |
| 09:30 | 1,728.00 | 1,728.00 | 1,724.50 | 1,724.50 | 3.8K |
| 09:35 | 1,722.50 | 1,723.50 | 1,722.50 | 1,723.50 | 1.5K |
| 09:45 | 1,718.50 | 1,718.50 | 1,718.50 | 1,718.50 | 1.2K |
| 09:50 | 1,718.00 | 1,720.50 | 1,718.00 | 1,720.50 | 30.8K |
| 10:00 | 1,722.50 | 1,722.50 | 1,722.50 | 1,722.50 | 0.0K |
| 10:05 | 1,723.50 | 1,723.50 | 1,723.50 | 1,723.50 | 20.0K |
| 10:10 | 1,722.50 | 1,722.50 | 1,722.50 | 1,722.50 | 0.0K |
| 10:15 | 1,725.50 | 1,725.50 | 1,725.50 | 1,725.50 | 0.0K |
| 10:25 | 1,730.50 | 1,730.50 | 1,729.50 | 1,729.50 | 2.0K |
| 10:35 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.0K |
| 10:50 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.1K |
| 10:55 | 1,726.50 | 1,726.50 | 1,726.50 | 1,726.50 | 0.0K |
| 11:00 | 1,725.50 | 1,725.50 | 1,725.50 | 1,725.50 | 1.3K |
| 11:10 | 1,730.00 | 1,730.00 | 1,729.00 | 1,729.00 | 7.9K |
| 11:20 | 1,729.00 | 1,729.00 | 1,728.00 | 1,728.00 | 0.0K |
| 11:30 | 1,727.50 | 1,727.50 | 1,727.50 | 1,727.50 | 0.2K |
| 12:35 | 1,724.50 | 1,724.50 | 1,724.50 | 1,724.50 | 21.1K |
| 12:40 | 1,723.50 | 1,723.50 | 1,723.00 | 1,723.00 | 5.9K |
| 12:50 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0K |
| 13:10 | 1,724.00 | 1,724.00 | 1,722.50 | 1,722.50 | 2.0K |
| 13:20 | 1,720.50 | 1,720.50 | 1,720.50 | 1,720.50 | 0.8K |
| 13:25 | 1,721.50 | 1,721.50 | 1,721.50 | 1,721.50 | 0.8K |
| 13:30 | 1,722.00 | 1,722.00 | 1,721.00 | 1,721.00 | 1.3K |
| 13:35 | 1,720.50 | 1,720.50 | 1,720.50 | 1,720.50 | 0.8K |
| 13:50 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.9K |
| 14:00 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 0.5K |
| 14:05 | 1,720.50 | 1,720.50 | 1,719.50 | 1,719.50 | 1.5K |
| 14:10 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 0.1K |
| 14:15 | 1,721.50 | 1,721.50 | 1,721.50 | 1,721.50 | 0.8K |
| 14:25 | 1,725.50 | 1,725.50 | 1,725.50 | 1,725.50 | 0.8K |
| 14:30 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.0K |
| 14:45 | 1,724.50 | 1,724.50 | 1,724.50 | 1,724.50 | 5.1K |
| 15:10 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 0.8K |
| 15:15 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.8K |
| 15:30 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.0K |