1,953.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,674.50 | 1,689.00 | 1,674.50 | 1,689.00 | 12.7K |
| 09:05 | 1,609.50 | 1,609.50 | 1,609.50 | 1,609.50 | 1.0K |
| 09:35 | 1,680.50 | 1,680.50 | 1,680.50 | 1,680.50 | 0.1K |
| 09:40 | 1,685.50 | 1,685.50 | 1,685.50 | 1,685.50 | 0.2K |
| 09:50 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 10:25 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 10:35 | 1,696.00 | 1,696.00 | 1,694.50 | 1,694.50 | 0.3K |
| 10:40 | 1,693.50 | 1,693.50 | 1,693.50 | 1,693.50 | 0.1K |
| 10:45 | 1,696.00 | 1,696.00 | 1,695.00 | 1,695.00 | 0.6K |
| 10:50 | 1,701.50 | 1,701.50 | 1,701.50 | 1,701.50 | 0.6K |
| 10:55 | 1,701.50 | 1,701.50 | 1,701.50 | 1,701.50 | 0.6K |
| 11:05 | 1,705.50 | 1,705.50 | 1,705.50 | 1,705.50 | 0.6K |
| 11:15 | 1,704.50 | 1,704.50 | 1,704.50 | 1,704.50 | 0.6K |
| 11:20 | 1,703.50 | 1,703.50 | 1,703.50 | 1,703.50 | 2.1K |
| 12:30 | 1,700.50 | 1,703.50 | 1,700.50 | 1,700.50 | 1.4K |
| 12:55 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 4.6K |
| 13:00 | 1,709.50 | 1,709.50 | 1,709.50 | 1,709.50 | 0.1K |
| 13:05 | 1,705.50 | 1,706.00 | 1,705.50 | 1,705.50 | 1.8K |
| 13:10 | 1,703.00 | 1,703.50 | 1,703.00 | 1,703.50 | 7.0K |
| 13:15 | 1,703.00 | 1,703.00 | 1,703.00 | 1,703.00 | 0.9K |
| 13:20 | 1,700.50 | 1,700.50 | 1,699.00 | 1,699.00 | 1.6K |
| 13:30 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.7K |
| 13:50 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.5K |
| 13:55 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.5K |
| 14:00 | 1,697.00 | 1,697.50 | 1,697.00 | 1,697.50 | 2.4K |
| 14:05 | 1,696.00 | 1,697.00 | 1,696.00 | 1,697.00 | 4.0K |
| 14:20 | 1,701.00 | 1,703.00 | 1,701.00 | 1,703.00 | 3.5K |
| 14:25 | 1,702.00 | 1,702.50 | 1,702.00 | 1,702.50 | 1.3K |
| 14:50 | 1,696.50 | 1,696.50 | 1,696.50 | 1,696.50 | 0.9K |
| 14:55 | 1,695.00 | 1,695.00 | 1,689.50 | 1,689.50 | 18.6K |
| 15:00 | 1,689.50 | 1,689.50 | 1,689.50 | 1,689.50 | 5.9K |
| 15:05 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 20.0K |
| 15:15 | 1,687.00 | 1,687.00 | 1,676.00 | 1,676.00 | 15.0K |
| 15:20 | 1,675.50 | 1,675.50 | 1,675.50 | 1,675.50 | 3.9K |
| 15:30 | 1,675.50 | 1,675.50 | 1,675.50 | 1,675.50 | 0.0K |